Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00195000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.56 | 0.00 | 1.25 | 0.00 | - | 6 | 15 | 97.85% |
RRX240621C00195000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 53.91% |
RRX240719C00195000 | 2024-03-20 2:24PM EDT | 2024-07-19 | 5.97 | 0.10 | 4.50 | 0.00 | - | 1 | 3 | 52.22% |
RRX240816C00195000 | 2024-02-29 2:44PM EDT | 2024-08-16 | 7.80 | 8.20 | 12.00 | 0.00 | - | 3 | 4 | 63.78% |
RRX241115C00195000 | 2024-04-18 9:47AM EDT | 2024-11-15 | 7.00 | 5.20 | 6.00 | 0.00 | - | - | 1 | 35.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240816P00195000 | 2024-03-13 10:57AM EDT | 2024-08-16 | 27.67 | 30.50 | 34.00 | 0.00 | - | - | 3 | 19.43% |