Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00200000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 1.01 | 0.00 | 1.25 | 0.00 | - | 8 | 17 | 99.61% |
RRX240719C00200000 | 2024-03-21 1:36PM EDT | 2024-07-19 | 7.10 | 0.10 | 4.80 | 0.00 | - | 3 | 5 | 57.08% |
RRX240816C00200000 | 2024-03-22 2:32PM EDT | 2024-08-16 | 8.95 | 0.40 | 3.80 | 0.00 | - | 1 | 1 | 44.17% |