Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00210000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 101.56% |
RRX240719C00210000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 51.18% |
RRX240816C00210000 | 2024-02-15 2:14PM EDT | 2024-08-16 | 2.50 | 3.50 | 6.30 | 0.00 | - | 1 | 1 | 54.72% |