Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517C00220000 | 2024-03-04 11:09AM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 180.57% |
RRX240816C00220000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.00 | 0.00 | - | 5 | 7 | 56.29% |
RRX241115C00220000 | 2024-03-26 3:24PM EDT | 2024-11-15 | 9.50 | 1.10 | 4.40 | 0.00 | - | 1 | 1 | 41.83% |