Reliance Steel & Aluminum Co. (RS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230217C00190000 | 2023-01-13 3:45PM EST | 190.00 | 29.00 | 37.20 | 37.90 | 0.00 | - | - | 1 | 52.47% |
| RS230217C00195000 | 2023-01-26 9:54AM EST | 195.00 | 27.30 | 32.30 | 33.00 | +27.30 | - | - | 2 | 51.78% |
| RS230217C00200000 | 2023-01-26 9:54AM EST | 200.00 | 22.70 | 27.50 | 28.20 | 0.00 | - | 2 | 5 | 47.22% |
| RS230217C00210000 | 2023-01-27 3:30PM EST | 210.00 | 20.10 | 18.50 | 19.10 | +5.90 | +41.55% | 6 | 28 | 40.19% |
| RS230217C00220000 | 2023-01-27 10:36AM EST | 220.00 | 12.84 | 10.80 | 11.20 | +1.94 | +17.80% | 7 | 54 | 35.38% |
| RS230217C00230000 | 2023-01-27 3:20PM EST | 230.00 | 5.66 | 5.10 | 5.40 | +0.06 | +1.07% | 1 | 151 | 32.50% |
| RS230217C00240000 | 2023-01-27 3:30PM EST | 240.00 | 2.00 | 1.70 | 1.90 | -0.45 | -18.37% | 9 | 8 | 29.83% |
| RS230217C00250000 | 2023-01-27 10:31AM EST | 250.00 | 0.70 | 0.35 | 0.50 | +0.70 | - | 7 | 0 | 28.49% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230217P00135000 | 2022-12-27 2:38PM EST | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 18 | 94.53% |
| RS230217P00170000 | 2023-01-20 3:13PM EST | 170.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.86% |
| RS230217P00180000 | 2023-01-20 3:35PM EST | 180.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 51.17% |
| RS230217P00185000 | 2023-01-19 12:51PM EST | 185.00 | 1.08 | 0.15 | 0.30 | 0.00 | - | 10 | 14 | 47.41% |
| RS230217P00190000 | 2023-01-24 1:55PM EST | 190.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 4 | 17 | 44.51% |
| RS230217P00195000 | 2023-01-26 3:50PM EST | 195.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 29 | 41.80% |
| RS230217P00200000 | 2023-01-27 2:31PM EST | 200.00 | 0.70 | 0.60 | 0.75 | +0.01 | +1.45% | 2 | 39 | 38.92% |
| RS230217P00210000 | 2023-01-26 3:49PM EST | 210.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 6 | 34.72% |
| RS230217P00220000 | 2023-01-27 10:36AM EST | 220.00 | 3.00 | 3.60 | 3.90 | +3.00 | - | 4 | 4 | 32.24% |
| RS230217P00230000 | 2023-01-25 3:11PM EST | 230.00 | 12.20 | 7.70 | 8.10 | +12.20 | - | - | 1 | 29.59% |
© 2023 Yahoo. Tutti i diritti riservati.
