Italia markets closed

Reliance Steel & Aluminum Co. (RS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
226,69-1,16 (-0,51%)
Alla chiusura: 04:00PM EST
226,69 0,00 (0,00%)
Dopo ore: 04:17PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS230217C001900002023-01-13 3:45PM EST190.0029.0037.2037.900.00--152.47%
RS230217C001950002023-01-26 9:54AM EST195.0027.3032.3033.00+27.30--251.78%
RS230217C002000002023-01-26 9:54AM EST200.0022.7027.5028.200.00-2547.22%
RS230217C002100002023-01-27 3:30PM EST210.0020.1018.5019.10+5.90+41.55%62840.19%
RS230217C002200002023-01-27 10:36AM EST220.0012.8410.8011.20+1.94+17.80%75435.38%
RS230217C002300002023-01-27 3:20PM EST230.005.665.105.40+0.06+1.07%115132.50%
RS230217C002400002023-01-27 3:30PM EST240.002.001.701.90-0.45-18.37%9829.83%
RS230217C002500002023-01-27 10:31AM EST250.000.700.350.50+0.70-7028.49%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS230217P001350002022-12-27 2:38PM EST135.000.100.000.250.00-61894.53%
RS230217P001700002023-01-20 3:13PM EST170.000.200.000.250.00-1155.86%
RS230217P001800002023-01-20 3:35PM EST180.000.450.100.250.00-1151.17%
RS230217P001850002023-01-19 12:51PM EST185.001.080.150.300.00-101447.41%
RS230217P001900002023-01-24 1:55PM EST190.000.650.250.400.00-41744.51%
RS230217P001950002023-01-26 3:50PM EST195.000.470.400.550.00-22941.80%
RS230217P002000002023-01-27 2:31PM EST200.000.700.600.75+0.01+1.45%23938.92%
RS230217P002100002023-01-26 3:49PM EST210.001.451.501.650.00-1634.72%
RS230217P002200002023-01-27 10:36AM EST220.003.003.603.90+3.00-4432.24%
RS230217P002300002023-01-25 3:11PM EST230.0012.207.708.10+12.20--129.59%