Italia markets close in 7 hours 47 minutes

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
176,65+4,04 (+2,34%)
Alla chiusura: 04:00PM EDT
177,00 +0,35 (+0,20%)
Dopo ore: 06:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS221021C001600002022-09-16 3:50PM EDT160.0018.300.000.000.00--00.00%
RS221021C001750002022-09-22 2:03PM EDT175.008.200.000.000.00-100.00%
RS221021C001800002022-09-21 10:32AM EDT180.009.500.000.000.00--01.56%
RS221021C001850002022-09-27 10:08AM EDT185.002.850.000.000.00-103.13%
RS221021C001900002022-09-27 10:13AM EDT190.002.000.000.000.00-1706.25%
RS221021C001950002022-09-28 1:51PM EDT195.001.930.000.000.00-206.25%
RS221021C002000002022-09-28 1:51PM EDT200.001.180.000.000.00-1012.50%
RS221021C002100002022-09-26 1:53PM EDT210.000.200.000.000.00-1012.50%
RS221021C002200002022-09-21 1:07PM EDT220.000.250.000.000.00-40025.00%
RS221021C002300002022-09-13 3:51PM EDT230.000.360.000.000.00-2025.00%
RS221021C002400002022-09-13 3:51PM EDT240.000.140.000.000.00-1025.00%
RS221021C002500002022-08-29 12:30PM EDT250.000.350.000.450.00--665.92%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS221021P001100002022-09-06 3:48PM EDT110.000.100.000.000.00--050.00%
RS221021P001300002022-09-21 1:07PM EDT130.000.220.000.000.00--025.00%
RS221021P001400002022-09-21 1:07PM EDT140.000.420.000.000.00--025.00%
RS221021P001450002022-09-23 10:42AM EDT145.001.250.000.000.00-6012.50%
RS221021P001500002022-09-22 2:07PM EDT150.001.100.000.000.00-1012.50%
RS221021P001550002022-09-22 3:19PM EDT155.001.650.000.000.00-1012.50%
RS221021P001600002022-09-19 9:51AM EDT160.002.500.000.000.00-1006.25%
RS221021P001650002022-09-27 10:49AM EDT165.004.200.000.000.00-206.25%
RS221021P001700002022-09-28 12:40PM EDT170.005.000.000.000.00-503.13%
RS221021P001750002022-09-21 3:45PM EDT175.006.000.000.000.00-100.78%
RS221021P001800002022-09-23 11:11AM EDT180.0013.710.000.000.00-400.00%
RS221021P001850002022-09-19 10:19AM EDT185.0011.500.000.000.00-100.00%
RS221021P001900002022-09-16 2:32PM EDT190.0018.200.000.000.00-900.00%
RS221021P001950002022-09-16 12:28PM EDT195.0022.650.000.000.00-400.00%
RS221021P002000002022-09-09 10:03AM EDT200.0012.000.000.000.00-300.00%
RS221021P002300002022-08-31 9:59AM EDT230.0043.500.000.000.00--00.00%
RS221021P002400002022-08-31 9:59AM EDT240.0053.300.000.000.00--00.00%