Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Reliance, Inc. (RS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240816C00210000 | 2024-06-28 3:31PM EDT | 210.00 | 78.80 | 93.00 | 96.70 | 0.00 | - | 1 | 1 | 86.96% |
| RS240816C00270000 | 2024-07-18 10:03AM EDT | 270.00 | 42.02 | 33.70 | 37.40 | 0.00 | - | 4 | 19 | 52.54% |
| RS240816C00280000 | 2024-07-18 10:03AM EDT | 280.00 | 32.79 | 24.20 | 27.80 | 0.00 | - | 4 | 27 | 43.63% |
| RS240816C00290000 | 2024-07-24 3:17PM EDT | 290.00 | 15.50 | 15.50 | 19.20 | 0.00 | - | 6 | 13 | 37.82% |
| RS240816C00300000 | 2024-07-25 12:27PM EDT | 300.00 | 10.00 | 9.60 | 10.40 | 0.00 | - | 1 | 84 | 28.43% |
| RS240816C00310000 | 2024-07-23 3:26PM EDT | 310.00 | 5.80 | 4.50 | 5.10 | 0.00 | - | 63 | 140 | 26.25% |
| RS240816C00320000 | 2024-07-25 1:18PM EDT | 320.00 | 3.27 | 1.65 | 1.95 | 0.00 | - | 7 | 40 | 24.52% |
| RS240816C00330000 | 2024-07-25 11:34AM EDT | 330.00 | 0.42 | 0.45 | 2.35 | 0.00 | - | 5 | 12 | 35.16% |
| RS240816C00340000 | 2024-07-22 2:14PM EDT | 340.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | - | 20 | 25.29% |
| RS240816C00350000 | 2024-07-18 1:25PM EDT | 350.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 133 | 153 | 30.54% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240816P00240000 | 2024-07-25 10:00AM EDT | 240.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 3,502 | 48.68% |
| RS240816P00260000 | 2024-07-26 1:08PM EDT | 260.00 | 0.19 | 0.15 | 0.30 | -0.21 | -52.50% | 4 | 9 | 35.30% |
| RS240816P00270000 | 2024-07-26 12:08PM EDT | 270.00 | 0.50 | 0.00 | 0.65 | -0.40 | -44.44% | 3 | 34 | 32.84% |
| RS240816P00280000 | 2024-07-25 12:58PM EDT | 280.00 | 1.17 | 1.15 | 2.60 | 0.00 | - | 10 | 3,520 | 37.73% |
| RS240816P00290000 | 2024-07-26 1:08PM EDT | 290.00 | 2.32 | 2.55 | 4.00 | +0.47 | +25.41% | 4 | 209 | 33.09% |
| RS240816P00300000 | 2024-07-25 12:46PM EDT | 300.00 | 5.82 | 5.30 | 6.10 | 0.00 | - | 3 | 224 | 27.56% |
| RS240816P00310000 | 2024-07-25 9:48AM EDT | 310.00 | 15.00 | 10.20 | 11.10 | 0.00 | - | 3 | 17 | 26.44% |
© 2024 Yahoo. Tutti i diritti riservati.