Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS221021C00160000 | 2022-09-16 3:50PM EDT | 160.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS221021C00175000 | 2022-09-22 2:03PM EDT | 175.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS221021C00180000 | 2022-09-21 10:32AM EDT | 180.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RS221021C00185000 | 2022-09-27 10:08AM EDT | 185.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RS221021C00190000 | 2022-09-27 10:13AM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RS221021C00195000 | 2022-09-28 1:51PM EDT | 195.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RS221021C00200000 | 2022-09-28 1:51PM EDT | 200.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RS221021C00210000 | 2022-09-26 1:53PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RS221021C00220000 | 2022-09-21 1:07PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RS221021C00230000 | 2022-09-13 3:51PM EDT | 230.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RS221021C00240000 | 2022-09-13 3:51PM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RS221021C00250000 | 2022-08-29 12:30PM EDT | 250.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 6 | 65.92% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS221021P00110000 | 2022-09-06 3:48PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RS221021P00130000 | 2022-09-21 1:07PM EDT | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RS221021P00140000 | 2022-09-21 1:07PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RS221021P00145000 | 2022-09-23 10:42AM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RS221021P00150000 | 2022-09-22 2:07PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RS221021P00155000 | 2022-09-22 3:19PM EDT | 155.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RS221021P00160000 | 2022-09-19 9:51AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RS221021P00165000 | 2022-09-27 10:49AM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RS221021P00170000 | 2022-09-28 12:40PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RS221021P00175000 | 2022-09-21 3:45PM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RS221021P00180000 | 2022-09-23 11:11AM EDT | 180.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RS221021P00185000 | 2022-09-19 10:19AM EDT | 185.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS221021P00190000 | 2022-09-16 2:32PM EDT | 190.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RS221021P00195000 | 2022-09-16 12:28PM EDT | 195.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RS221021P00200000 | 2022-09-09 10:03AM EDT | 200.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RS221021P00230000 | 2022-08-31 9:59AM EDT | 230.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS221021P00240000 | 2022-08-31 9:59AM EDT | 240.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
