Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS230421C00240000 | 2023-03-17 1:20PM EDT | 2023-04-21 | 12.95 | 15.30 | 16.00 | 0.00 | - | 2 | 100 | 38.60% |
RS230616C00240000 | 2023-03-16 12:48PM EDT | 2023-06-16 | 19.30 | 21.30 | 21.90 | 0.00 | - | 2 | 42 | 36.15% |
RS230915C00240000 | 2023-03-08 12:25PM EDT | 2023-09-15 | 32.60 | 27.90 | 28.40 | 0.00 | - | 2 | 24 | 35.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS230421P00240000 | 2023-03-16 12:24PM EDT | 2023-04-21 | 8.90 | 6.10 | 6.60 | 0.00 | - | 1 | 759 | 35.05% |
RS230519P00240000 | 2023-03-16 11:20AM EDT | 2023-05-19 | 12.10 | 9.30 | 9.80 | 0.00 | - | - | 10 | 34.17% |
RS230616P00240000 | 2023-03-17 3:43PM EDT | 2023-06-16 | 14.70 | 11.20 | 12.10 | 0.00 | - | 47 | 63 | 33.21% |
RS230915P00240000 | 2023-03-17 1:38PM EDT | 2023-09-15 | 19.60 | 16.50 | 16.70 | 0.00 | - | 15 | 27 | 30.23% |