Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00240000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 47.20 | 51.70 | 56.30 | 0.00 | - | 2 | 24 | 52.20% |
RS240920C00240000 | 2024-03-12 3:59PM EDT | 2024-09-20 | 88.30 | 93.90 | 98.50 | 0.00 | - | - | 1 | 104.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00240000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 47 | 32.08% |
RS240920P00240000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.80 | 2.05 | 2.35 | 0.00 | - | 3 | 13 | 27.11% |
RS241220P00240000 | 2024-04-02 10:36AM EDT | 2024-12-20 | 3.00 | 5.20 | 5.70 | 0.00 | - | 4 | 8 | 27.95% |