Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00270000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 28.00 | 24.50 | 25.30 | 0.00 | - | 54 | 49 | 27.95% |
RS240920C00270000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 30.20 | 32.00 | 32.90 | 0.00 | - | 1 | 2 | 29.54% |
RS241220C00270000 | 2024-02-13 2:22PM EDT | 2024-12-20 | 44.00 | 64.40 | 65.50 | 0.00 | - | - | 1 | 60.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00270000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.85 | 1.05 | 1.25 | -0.45 | -34.62% | 1 | 9 | 27.01% |
RS240621P00270000 | 2024-04-25 10:55AM EDT | 2024-06-21 | 5.60 | 3.20 | 3.40 | 0.00 | - | 4 | 44 | 24.22% |
RS240920P00270000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 6.80 | 8.00 | 8.50 | -4.30 | -38.74% | 2 | 39 | 23.69% |
RS241220P00270000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 8.30 | 12.20 | 12.60 | 0.00 | - | 108 | 109 | 23.64% |