Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00280000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 13.70 | 10.30 | 11.00 | -0.80 | -5.52% | 5 | 12 | 26.04% |
RS240621C00280000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 19.50 | 14.30 | 14.60 | 0.00 | - | 9 | 249 | 24.10% |
RS240920C00280000 | 2024-02-09 1:54PM EDT | 2024-09-20 | 36.80 | 52.30 | 55.10 | 0.00 | - | 4 | 9 | 70.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00280000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 3.30 | 3.00 | 3.30 | +1.35 | +69.23% | 12 | 223 | 25.37% |
RS240621P00280000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 5.10 | 6.40 | 6.80 | -0.40 | -7.27% | 3 | 30 | 23.49% |
RS240920P00280000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 14.30 | 11.90 | 12.60 | 0.00 | - | 2 | 44 | 22.66% |
RS241220P00280000 | 2024-03-06 1:14PM EDT | 2024-12-20 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 11.39% |