Italia markets open in 5 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.161,32 -112,73 (-0,29%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.431,93 -2.698,61 (-4,81%) CMC Crypto 200
1.264,68 -74,39 (-5,56%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00290000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 2.65 | 4.00 | 4.50 | -2.15 | -44.79% | 3 | 68 | 25.64% |
| RS240621C00290000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 7.70 | 8.00 | 8.60 | -0.90 | -10.47% | 1 | 148 | 24.07% |
| RS240920C00290000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 20.80 | 16.70 | 17.40 | 0.00 | - | 1 | 4 | 26.79% |
| RS241220C00290000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 25.70 | 23.60 | 24.60 | 0.00 | - | 11 | 12 | 28.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00290000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 8.00 | 6.90 | 7.50 | 0.00 | - | 25 | 116 | 22.68% |
| RS240621P00290000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 13.10 | 10.60 | 11.30 | +2.90 | +28.43% | 1 | 45 | 21.75% |
| RS240920P00290000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 15.10 | 16.50 | 17.20 | 0.00 | - | 2 | 10 | 21.34% |
| RS241220P00290000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 17.61 | 19.70 | 21.70 | 0.00 | - | 3 | 3 | 21.60% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 26.40 | 29.00 | 0.00 | - | 1 | 1 | 22.19% |
© 2024 Yahoo. Tutti i diritti riservati.