Italia markets close in 6 hours 51 minutes
FTSE MIB
33.768,18 +138,97 (+0,41%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.677,38 +1.637,24 (+2,77%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00300000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RS240621C00300000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RS240920C00300000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00300000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| RS240621P00300000 | 2024-04-29 10:46AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RS240920P00300000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 3.90% |
| RS250620P00300000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.