Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00310000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
RS240719C00310000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RS240920C00310000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 9.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
RS241220C00310000 | 2024-03-06 12:50PM EDT | 2024-12-20 | 39.70 | 49.00 | 51.40 | 0.00 | - | 3 | 5 | 60.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00310000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RS240920P00310000 | 2024-05-14 2:51PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
RS250620P00310000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |