Italia markets close in 6 hours 38 minutes
FTSE MIB
33.857,16 +110,50 (+0,33%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
54.072,04 +977,54 (+1,84%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RS240621C00320000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RS240920C00320000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 58.25% |
| RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RS240621P00320000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RS240920P00320000 | 2024-04-23 12:05PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS241220P00320000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 17.40% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.