Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.793,86 -393,39 (-0,66%) CMC Crypto 200
1.365,31 +52,68 (+4,01%)
Reliance, Inc. (RS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.25 | 0.00 | - | 16 | 48 | 49.95% |
| RS240621C00350000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.25 | 0.00 | - | 3 | 94 | 25.24% |
| RS240920C00350000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.14 | 1.65 | 1.95 | 0.00 | - | 2 | 118 | 22.39% |
| RS241220C00350000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 13.90 | 5.50 | 6.00 | 0.00 | - | 63 | 64 | 24.69% |
| RS250620C00350000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 13.50 | 13.40 | 14.30 | 0.00 | - | 5 | 7 | 26.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00350000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 63.10 | 57.20 | 58.50 | 0.00 | - | 21 | 0 | 59.33% |
| RS240621P00350000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 26.80 | 32.40 | 35.10 | 0.00 | - | 1 | 1 | 0.00% |
| RS240920P00350000 | 2024-02-15 12:44PM EDT | 2024-09-20 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 0.00% |
| RS241220P00350000 | 2024-02-27 12:56PM EDT | 2024-12-20 | 39.10 | 30.50 | 32.60 | 0.00 | - | - | 92 | 0.00% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 18.31% |
© 2024 Yahoo. Tutti i diritti riservati.