Italia markets open in 1 hour 3 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0286 -0,0016 (-0,15%) BTC-EUR
23.945,80 +1.500,10 (+6,68%) CMC Crypto 200
580,07 +48,85 (+9,20%)
Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS220819C00200000 | 2022-08-09 3:25PM EDT | 2022-08-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RS220916C00200000 | 2022-08-10 3:38PM EDT | 2022-09-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RS221216C00200000 | 2022-08-05 11:01AM EDT | 2022-12-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS220819P00200000 | 2022-08-05 10:39AM EDT | 2022-08-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS220916P00200000 | 2022-08-04 12:48PM EDT | 2022-09-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RS221216P00200000 | 2022-06-08 1:36PM EDT | 2022-12-16 | 23.31 | 34.20 | 35.10 | 0.00 | - | 2 | 4 | 68.22% |
| RS230317P00200000 | 2022-07-14 2:41PM EDT | 2023-03-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
