Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS231215C00200000 | 2023-10-24 8:30AM EST | 2023-12-15 | 48.60 | 68.30 | 69.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS231215P00200000 | 2023-11-03 1:25PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RS240315P00200000 | 2023-11-22 1:09PM EST | 2024-03-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RS240621P00200000 | 2023-11-22 1:10PM EST | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |