Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS220819C00200000 | 2022-08-09 3:25PM EDT | 2022-08-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RS220916C00200000 | 2022-08-10 3:38PM EDT | 2022-09-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RS221216C00200000 | 2022-08-05 11:01AM EDT | 2022-12-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS220819P00200000 | 2022-08-05 10:39AM EDT | 2022-08-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RS220916P00200000 | 2022-08-04 12:48PM EDT | 2022-09-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RS221216P00200000 | 2022-06-08 1:36PM EDT | 2022-12-16 | 23.31 | 34.20 | 35.10 | 0.00 | - | 2 | 4 | 68.22% |
RS230317P00200000 | 2022-07-14 2:41PM EDT | 2023-03-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |