Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS231020C00260000 | 2023-09-21 11:11AM EDT | 2023-10-20 | 9.50 | 9.00 | 9.40 | 0.00 | - | 1 | 6 | 29.47% |
RS231215C00260000 | 2023-09-13 9:50AM EDT | 2023-12-15 | 18.40 | 15.60 | 16.10 | 0.00 | - | 1 | 208 | 30.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS231020P00260000 | 2023-09-22 11:55AM EDT | 2023-10-20 | 5.60 | 6.10 | 6.30 | -0.30 | -5.08% | 1 | 51 | 25.68% |
RS231117P00260000 | 2023-09-21 3:13PM EDT | 2023-11-17 | 9.10 | 9.90 | 10.20 | 0.00 | - | 4 | 24 | 27.69% |
RS231215P00260000 | 2023-09-08 11:12AM EDT | 2023-12-15 | 8.80 | 11.60 | 12.00 | 0.00 | - | 5 | 26 | 26.18% |
RS240315P00260000 | 2023-08-16 10:20AM EDT | 2024-03-15 | 11.40 | 15.70 | 16.30 | 0.00 | - | 3 | 6 | 24.09% |