Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00280000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 16.50 | 12.00 | 14.40 | 0.00 | - | 1 | 7 | 34.72% |
RS240621C00280000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 17.90 | 16.50 | 18.90 | -2.37 | -11.69% | 1 | 241 | 28.66% |
RS240920C00280000 | 2024-02-09 1:54PM EDT | 2024-09-20 | 36.80 | 52.30 | 55.10 | 0.00 | - | 4 | 9 | 68.35% |
RS241220C00280000 | 2024-05-01 1:43PM EDT | 2024-12-20 | 29.20 | 30.00 | 34.50 | 0.00 | - | - | 1 | 30.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00280000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 254 | 25.34% |
RS240621P00280000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 2.89 | 2.85 | 3.20 | +0.49 | +20.42% | 1 | 65 | 21.00% |
RS240920P00280000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 8.60 | 8.70 | 10.30 | 0.00 | - | 1 | 45 | 23.25% |
RS241220P00280000 | 2024-03-06 1:14PM EDT | 2024-12-20 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 13.96% |