Italia markets close in 5 hours 22 minutes
FTSE MIB
34.697,30 +357,98 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.478,96 +1.717,58 (+3,03%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00290000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240621C00290000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RS240920C00290000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS241220C00290000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00290000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RS240621P00290000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RS240920P00290000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RS241220P00290000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 17.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.