Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00300000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
RS240621C00300000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00300000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RS240621P00300000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RS240920P00300000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 20.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 6.37% |