Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00310000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.25 | 0.00 | - | 5 | 32 | 25.34% |
RS240621C00310000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 2.75 | 1.75 | 2.15 | 0.00 | - | 2 | 58 | 19.28% |
RS240920C00310000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 12.80 | 8.80 | 10.20 | 0.00 | - | 2 | 5 | 23.90% |
RS241220C00310000 | 2024-03-06 12:50PM EDT | 2024-12-20 | 39.70 | 49.00 | 51.40 | 0.00 | - | 3 | 5 | 62.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00310000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 14.35 | 14.90 | 19.00 | 0.00 | - | 2 | 201 | 47.23% |
RS240621P00310000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 17.80 | 17.80 | 19.10 | 0.00 | - | 1 | 34 | 19.64% |
RS240920P00310000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 29.50 | 21.80 | 24.50 | 0.00 | - | 1 | 5 | 20.06% |
RS250620P00310000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 26.20 | 32.20 | 35.00 | 0.00 | - | - | 12 | 20.32% |