Italia markets close in 3 hours 1 minute
FTSE MIB
34.260,02 +320,27 (+0,94%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,24 +0,67 (+0,80%) Bitcoin EUR
59.987,78 +303,15 (+0,51%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00320000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 6.25% |
| RS240621C00320000 | 2024-04-25 1:51PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 6.25% |
| RS240920C00320000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| RS241220C00320000 | 2024-02-27 1:54PM EDT | 2024-12-20 | 33.90 | 39.40 | 41.60 | 0.00 | - | 1 | 3 | 54.39% |
| RS250321C00320000 | 2024-04-16 11:16AM EDT | 2025-03-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00320000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 26 | 47 | 0.00% |
| RS240621P00320000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| RS240920P00320000 | 2024-04-23 12:05PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RS241220P00320000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 77 | 79 | 0.00% |
| RS250321P00320000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 21.25% |
© 2024 Yahoo. Tutti i diritti riservati.