Italia markets close in 3 hours 25 minutes
FTSE MIB
34.248,90 +309,15 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.978,61 +504,43 (+0,85%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00330000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| RS240621C00330000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 114 | 6.25% |
| RS240920C00330000 | 2024-04-25 12:16PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 3.13% |
| RS241220C00330000 | 2024-03-25 3:21PM EDT | 2024-12-20 | 33.80 | 21.00 | 21.90 | 0.00 | - | 1 | 14 | 37.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00330000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| RS240621P00330000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RS240920P00330000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RS241220P00330000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS250321P00330000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 25.20 | 44.90 | 48.00 | 0.00 | - | 1 | 1 | 20.90% |
© 2024 Yahoo. Tutti i diritti riservati.