Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00360000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
RS240621C00360000 | 2024-04-17 10:18AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RS240920C00360000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 6.25% |
RS241220C00360000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
RS250620C00360000 | 2024-04-04 11:44AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00360000 | 2024-02-15 1:37PM EDT | 2024-06-21 | 35.70 | 39.90 | 42.70 | 0.00 | - | 1 | 1 | 0.00% |
RS241220P00360000 | 2024-04-03 2:36PM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
RS250620P00360000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |