Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00380000 | 2024-04-12 12:25PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
RS240621C00380000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RS240920C00380000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
RS241220C00380000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00380000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |