Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240920C00420000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.25 | 0.00 | - | - | 11 | 25.93% |
RS241220C00420000 | 2024-03-26 12:08PM EDT | 2024-12-20 | 4.85 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 23.77% |
RS250620C00420000 | 2024-04-30 3:06PM EDT | 2025-06-20 | 3.00 | 3.30 | 3.80 | 0.00 | - | - | 1 | 24.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240920P00420000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 133.40 | 118.70 | 120.00 | 0.00 | - | - | 0 | 31.82% |
RS250321P00420000 | 2024-05-01 3:59PM EDT | 2025-03-21 | 133.40 | 119.10 | 120.60 | 0.00 | - | - | 0 | 22.31% |