Italia markets open in 3 hours 45 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.666,27 -388,33 (-0,66%) CMC Crypto 200
1.344,09 +42,01 (+3,23%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00150000 | 2024-06-20 10:17AM EDT | 150.00 | 15.56 | 12.10 | 15.10 | 0.00 | - | 2 | 0 | 67.29% |
| RSP240705C00161000 | 2024-06-27 2:18PM EDT | 161.00 | 3.10 | 1.45 | 2.45 | 0.00 | - | - | 1 | 18.31% |
| RSP240705C00162000 | 2024-07-01 12:03PM EDT | 162.00 | 1.53 | 0.60 | 1.55 | -1.82 | -54.33% | 1 | 5 | 14.80% |
| RSP240705C00162500 | 2024-06-07 3:00PM EDT | 162.50 | 3.50 | 0.85 | 3.20 | 0.00 | - | 5 | 5 | 43.70% |
| RSP240705C00163000 | 2024-07-01 1:04PM EDT | 163.00 | 0.76 | 0.60 | 0.85 | -1.01 | -57.06% | 124 | 31 | 12.84% |
| RSP240705C00164000 | 2024-07-01 2:14PM EDT | 164.00 | 0.43 | 0.30 | 0.40 | -0.59 | -57.84% | 6 | 380 | 12.01% |
| RSP240705C00165000 | 2024-07-01 3:10PM EDT | 165.00 | 0.14 | 0.05 | 0.15 | -0.43 | -75.44% | 1,314 | 112 | 11.43% |
| RSP240705C00166000 | 2024-07-01 3:40PM EDT | 166.00 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 21 | 221 | 13.38% |
| RSP240705C00167000 | 2024-06-28 3:50PM EDT | 167.00 | 0.15 | 0.00 | 0.10 | +0.06 | +66.67% | 2 | 43 | 16.50% |
| RSP240705C00167500 | 2024-07-01 9:33AM EDT | 167.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 3 | 18.02% |
| RSP240705C00168000 | 2024-06-28 2:30PM EDT | 168.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 48 | 19.53% |
| RSP240705C00169000 | 2024-06-24 11:16AM EDT | 169.00 | 0.44 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 50.05% |
| RSP240705C00170000 | 2024-06-25 10:53AM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 56.15% |
| RSP240705C00171000 | 2024-06-24 11:16AM EDT | 171.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 1 | 60.30% |
| RSP240705C00172000 | 2024-06-27 9:30AM EDT | 172.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 43.80% |
| RSP240705C00173000 | 2024-06-05 3:41PM EDT | 173.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 1 | 53.22% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00130000 | 2024-06-11 1:20PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 93.36% |
| RSP240705P00145000 | 2024-06-21 11:51AM EDT | 145.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 79.88% |
| RSP240705P00147000 | 2024-06-27 3:13PM EDT | 147.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.46% |
| RSP240705P00148000 | 2024-06-27 3:12PM EDT | 148.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.99% |
| RSP240705P00149000 | 2024-06-27 3:11PM EDT | 149.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 71.97% |
| RSP240705P00150000 | 2024-06-27 3:11PM EDT | 150.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 16 | 68.07% |
| RSP240705P00158000 | 2024-06-27 10:52AM EDT | 158.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 27.88% |
| RSP240705P00159000 | 2024-06-21 9:37AM EDT | 159.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| RSP240705P00160000 | 2024-06-28 2:07PM EDT | 160.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 16.31% |
| RSP240705P00161000 | 2024-07-01 12:08PM EDT | 161.00 | 0.13 | 0.05 | 0.20 | +0.05 | +62.50% | 6 | 43 | 12.40% |
| RSP240705P00162000 | 2024-07-01 2:56PM EDT | 162.00 | 0.28 | 0.25 | 0.35 | +0.06 | +27.27% | 6 | 14 | 10.74% |
| RSP240705P00162500 | 2024-07-01 3:37PM EDT | 162.50 | 0.46 | 0.35 | 0.50 | +0.26 | +130.00% | 5 | 3 | 10.33% |
| RSP240705P00163000 | 2024-07-01 11:20AM EDT | 163.00 | 0.70 | 0.55 | 0.75 | +0.31 | +79.49% | 1 | 197 | 10.65% |
| RSP240705P00164000 | 2024-07-01 1:31PM EDT | 164.00 | 1.20 | 1.10 | 1.30 | +0.40 | +50.00% | 20 | 34 | 9.42% |
| RSP240705P00165000 | 2024-07-01 12:03PM EDT | 165.00 | 2.09 | 1.80 | 2.25 | +0.78 | +59.54% | 11 | 39 | 12.65% |
| RSP240705P00166000 | 2024-06-28 2:37PM EDT | 166.00 | 2.10 | 2.65 | 5.00 | 0.00 | - | 4 | 23 | 47.31% |
| RSP240705P00167000 | 2024-06-21 9:45AM EDT | 167.00 | 3.30 | 3.60 | 6.20 | 0.00 | - | 6 | 2 | 55.76% |
| RSP240705P00168000 | 2024-06-06 10:04AM EDT | 168.00 | 3.45 | 4.60 | 7.10 | 0.00 | - | - | 0 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.