Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 2 |
15.56 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 158.00 | 0.06 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 159.00 | 0.20 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 160.00 | 0.09 | -0.21 | -70.00% | 1 | 3 |
- | - | - | - | - | 161.00 | 0.08 | -0.14 | -63.64% | 3 | 41 |
- | - | - | - | - | 162.00 | 0.22 | -0.30 | -57.69% | 3 | 11 |
3.50 | 0.00 | - | 5 | 5 | 162.50 | - | - | - | - | - |
1.77 | 0.00 | - | 13 | 31 | 163.00 | 0.39 | -0.25 | -39.06% | 2 | 195 |
1.02 | -0.16 | -13.56% | 43 | 361 | 164.00 | 0.80 | -0.08 | -9.09% | 24 | 13 |
0.57 | -0.07 | -10.94% | 95 | 46 | 165.00 | 1.31 | -0.37 | -22.02% | 24 | 20 |
0.27 | -0.02 | -6.90% | 31 | 220 | 166.00 | 2.10 | +0.03 | +1.45% | 4 | 27 |
0.09 | -0.21 | -70.00% | 44 | 69 | 167.00 | 3.30 | 0.00 | - | 6 | 2 |
0.05 | -0.30 | -85.71% | 1 | 2 | 167.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 4 | 49 | 168.00 | 3.45 | 0.00 | - | - | 0 |
0.44 | 0.00 | - | 1 | 5 | 169.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 172.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 1 | 173.00 | - | - | - | - | - |