Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP241220C00100000 | 2024-05-28 11:03AM EDT | 2024-12-20 | 67.50 | 65.10 | 67.50 | 0.00 | - | 2 | 1 | 57.97% |
RSP250117C00100000 | 2024-07-01 12:54PM EDT | 2025-01-17 | 65.50 | 64.50 | 66.70 | 0.00 | - | 8 | 0 | 56.01% |
RSP260116C00100000 | 2024-07-02 3:58PM EDT | 2026-01-16 | 68.00 | 66.00 | 71.00 | 0.00 | - | 50 | 0 | 45.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP250117P00100000 | 2023-12-15 12:51PM EDT | 2025-01-17 | 0.80 | 0.25 | 1.05 | 0.00 | - | 5 | 3 | 43.16% |
RSP260116P00100000 | 2024-01-29 4:19PM EDT | 2026-01-16 | 1.53 | 0.55 | 2.20 | 0.00 | - | 11 | 21 | 30.65% |