Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP241220P00110000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 36.23% |
RSP250117P00110000 | 2024-02-06 1:16PM EDT | 2025-01-17 | 0.91 | 0.25 | 2.00 | 0.00 | - | 1 | 22 | 42.41% |
RSP260116P00110000 | 2024-03-11 3:09PM EDT | 2026-01-16 | 1.93 | 1.85 | 2.15 | 0.00 | - | 2 | 2 | 25.68% |