Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00130000 | 2024-01-31 4:49PM EDT | 2024-09-20 | 30.00 | 35.60 | 38.00 | 0.00 | - | 2 | 0 | 51.15% |
RSP250117C00130000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 38.33 | 35.50 | 38.00 | 0.00 | - | 3 | 0 | 36.57% |
RSP260116C00130000 | 2024-07-01 9:34AM EDT | 2026-01-16 | 43.00 | 40.00 | 45.00 | 0.00 | - | 3 | 0 | 34.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705P00130000 | 2024-06-11 1:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 0 | 232.81% |
RSP240920P00130000 | 2024-04-23 12:59PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RSP241220P00130000 | 2024-06-27 9:36AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 0 | 22.10% |
RSP250117P00130000 | 2024-06-26 10:02AM EDT | 2025-01-17 | 0.94 | 0.60 | 0.85 | 0.00 | - | 8 | 51 | 22.21% |
RSP260116P00130000 | 2024-07-02 12:29PM EDT | 2026-01-16 | 2.25 | 1.55 | 2.30 | 0.00 | - | 1 | 0 | 17.44% |