Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP250117C00135000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 31.80 | 31.60 | 34.30 | 0.00 | - | 1 | 14 | 36.61% |
RSP260116C00135000 | 2024-01-18 1:55PM EDT | 2026-01-16 | 29.90 | 34.90 | 36.50 | 0.00 | - | 5 | 5 | 25.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240712P00135000 | 2024-06-26 11:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 0 | 96.34% |
RSP240719P00135000 | 2024-06-26 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 56.40% |
RSP240920P00135000 | 2024-05-14 3:45PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 24 | 29.64% |
RSP241220P00135000 | 2024-06-14 11:31AM EDT | 2024-12-20 | 0.72 | 0.50 | 0.80 | 0.00 | - | 5 | 0 | 20.53% |
RSP250117P00135000 | 2024-06-25 11:13AM EDT | 2025-01-17 | 1.10 | 0.40 | 1.00 | 0.00 | - | 1 | 43 | 20.15% |
RSP260116P00135000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 3.10 | 1.75 | 4.40 | 0.00 | - | 4 | 15 | 19.66% |