Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00140000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 25.55 | 25.80 | 26.70 | 0.00 | - | 2 | 52 | 35.77% |
RSP250117C00140000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 28.70 | 26.40 | 29.70 | 0.00 | - | 30 | 142 | 32.07% |
RSP260116C00140000 | 2024-06-25 1:26PM EDT | 2026-01-16 | 35.00 | 32.00 | 36.80 | 0.00 | - | 1 | 17 | 30.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920P00140000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 0.62 | 0.30 | 0.45 | 0.00 | - | 2 | 58 | 22.11% |
RSP241220P00140000 | 2024-06-21 11:05AM EDT | 2024-12-20 | 0.70 | 0.80 | 1.15 | 0.00 | - | 130 | 153 | 19.40% |
RSP250117P00140000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.30 | -0.17 | -12.41% | 3 | 3,309 | 18.67% |
RSP260116P00140000 | 2024-05-10 11:46AM EDT | 2026-01-16 | 3.90 | 3.10 | 4.20 | 0.00 | - | 10 | 3,516 | 17.08% |