Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP250117C00142000 | 2024-02-12 3:24PM EDT | 2025-01-17 | 25.10 | 29.60 | 30.70 | 0.00 | - | 3 | 6 | 39.70% |
RSP260116C00142000 | 2023-10-10 1:04PM EDT | 2026-01-16 | 20.50 | 14.00 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920P00142000 | 2024-04-02 3:56PM EDT | 2024-09-20 | 1.17 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 26.14% |
RSP241220P00142000 | 2024-05-31 2:17PM EDT | 2024-12-20 | 1.50 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 18.52% |
RSP250117P00142000 | 2024-02-08 11:20AM EDT | 2025-01-17 | 3.10 | 2.45 | 2.70 | 0.00 | - | 1 | 44 | 22.43% |