Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00144000 | 2024-02-21 12:11PM EDT | 2024-09-20 | 20.91 | 25.40 | 28.20 | 0.00 | - | - | 14 | 52.32% |
RSP250117C00144000 | 2024-01-09 10:40AM EDT | 2025-01-17 | 21.10 | 19.70 | 24.00 | 0.00 | - | 10 | 2 | 25.57% |
RSP260116C00144000 | 2023-11-20 3:18PM EDT | 2026-01-16 | 19.57 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 22.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920P00144000 | 2024-07-02 3:48PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 0 | 19.09% |
RSP250117P00144000 | 2024-02-27 1:03PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.25 | 0.00 | - | 2 | 13 | 19.56% |
RSP260116P00144000 | 2024-05-10 11:26AM EDT | 2026-01-16 | 4.50 | 2.50 | 4.60 | 0.00 | - | 2 | 15 | 15.78% |