Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00145000 | 2024-06-25 1:29PM EDT | 2024-09-20 | 22.00 | 19.90 | 21.30 | 0.00 | - | 11 | 22 | 31.38% |
RSP250117C00145000 | 2024-06-13 1:10PM EDT | 2025-01-17 | 23.60 | 21.90 | 23.80 | 0.00 | - | 2 | 0 | 26.96% |
RSP260116C00145000 | 2024-06-04 11:22AM EDT | 2026-01-16 | 31.00 | 27.50 | 32.30 | 0.00 | - | 1 | 0 | 28.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705P00145000 | 2024-06-21 11:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 116.41% |
RSP240719P00145000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 46.34% |
RSP240816P00145000 | 2024-06-27 2:11PM EDT | 2024-08-16 | 0.29 | 0.10 | 0.75 | 0.00 | - | - | 0 | 27.94% |
RSP240920P00145000 | 2024-07-03 12:44PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | -0.14 | -28.57% | 14 | 0 | 18.29% |
RSP241220P00145000 | 2024-06-17 2:16PM EDT | 2024-12-20 | 1.50 | 0.60 | 1.40 | 0.00 | - | 5 | 0 | 17.19% |
RSP250117P00145000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 1.62 | 1.15 | 1.70 | 0.00 | - | 3 | 0 | 17.02% |