Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00146000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 19.43 | 21.80 | 23.30 | 0.00 | - | - | 2 | 43.48% |
RSP241220C00146000 | 2024-06-21 3:39PM EDT | 2024-12-20 | 23.35 | 20.20 | 22.50 | 0.00 | - | 1 | 0 | 27.36% |
RSP250117C00146000 | 2024-07-02 12:57PM EDT | 2025-01-17 | 21.65 | 20.80 | 23.00 | 0.00 | - | 3 | 3 | 26.67% |
RSP260116C00146000 | 2023-11-03 12:37PM EDT | 2026-01-16 | 15.15 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 17.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920P00146000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
RSP250117P00146000 | 2024-06-05 2:51PM EDT | 2025-01-17 | 1.59 | 1.25 | 1.80 | 0.00 | - | 1 | 4 | 16.72% |