Italia markets open in 3 hours 37 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0790 +0,0002 (+0,02%) Bitcoin EUR
54.543,19 -1.787,86 (-3,17%) CMC Crypto 200
1.235,14 -99,78 (-7,47%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:147.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920C00147000 | 2024-02-21 12:11PM EDT | 2024-09-20 | 18.18 | 22.60 | 25.30 | 0.00 | - | 8 | 11 | 53.96% |
| RSP241220C00147000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 22.95 | 20.30 | 21.80 | 0.00 | - | 1 | 0 | 27.34% |
| RSP250117C00147000 | 2024-03-04 4:42PM EDT | 2025-01-17 | 24.10 | 25.00 | 28.80 | 0.00 | - | 1 | 3 | 42.43% |
| RSP260116C00147000 | 2024-07-02 12:01PM EDT | 2026-01-16 | 27.58 | 26.50 | 30.70 | 0.00 | - | 1 | 0 | 27.82% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00147000 | 2024-06-27 3:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 2 | 125.59% |
| RSP240719P00147000 | 2024-06-27 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 42.43% |
| RSP240920P00147000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 17.13% |
| RSP241220P00147000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 1.77 | 0.25 | 1.75 | 0.00 | - | 1 | 3 | 17.16% |
| RSP250117P00147000 | 2024-06-27 11:00AM EDT | 2025-01-17 | 1.85 | 1.25 | 1.90 | 0.00 | - | 1 | 0 | 16.39% |
| RSP260116P00147000 | 2024-06-28 12:28PM EDT | 2026-01-16 | 4.70 | 3.80 | 5.30 | 0.00 | - | 1,500 | 0 | 15.44% |
© 2024 Yahoo. Tutti i diritti riservati.