Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00149000 | 2024-06-24 12:34PM EDT | 2024-09-20 | 19.90 | 15.80 | 17.50 | 0.00 | - | 2 | 0 | 27.83% |
RSP241220C00149000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 22.99 | 20.00 | 22.00 | 0.00 | - | - | 13 | 31.43% |
RSP250117C00149000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 22.90 | 18.20 | 20.30 | 0.00 | - | 4 | 0 | 24.95% |
RSP260116C00149000 | 2023-10-04 2:12PM EDT | 2026-01-16 | 14.00 | 12.00 | 17.00 | 0.00 | - | - | 1 | 9.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705P00149000 | 2024-06-27 3:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 61.72% |
RSP240920P00149000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 1.35 | 0.75 | 0.95 | 0.00 | - | 27 | 2,138 | 18.64% |
RSP250117P00149000 | 2024-03-21 9:51AM EDT | 2025-01-17 | 2.79 | 4.40 | 4.80 | 0.00 | - | 1 | 34 | 23.08% |