Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.644,12 +61,66 (+0,11%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00150000 | 2024-06-20 10:17AM EDT | 2024-07-05 | 15.56 | 14.00 | 16.60 | 0.00 | - | 1 | 0 | 67.38% |
| RSP240719C00150000 | 2024-06-07 10:46AM EDT | 2024-07-19 | 16.75 | 14.40 | 15.40 | 0.00 | - | 30 | 30 | 38.06% |
| RSP240816C00150000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 16.49 | 15.20 | 16.10 | 0.00 | - | 2 | 1 | 29.33% |
| RSP240920C00150000 | 2024-06-24 12:11PM EDT | 2024-09-20 | 19.00 | 16.30 | 17.20 | 0.00 | - | 16 | 31 | 27.27% |
| RSP241220C00150000 | 2024-06-20 12:46PM EDT | 2024-12-20 | 19.70 | 18.30 | 19.60 | 0.00 | - | 1 | 19 | 25.50% |
| RSP250117C00150000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 19.15 | 18.40 | 20.50 | 0.00 | - | 1 | 56 | 25.86% |
| RSP260116C00150000 | 2024-06-21 10:25AM EDT | 2026-01-16 | 27.20 | 24.70 | 29.20 | 0.00 | - | 1 | 74 | 27.42% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719P00150000 | 2024-06-27 9:39AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.75 | 0.00 | - | 2 | 1,471 | 33.50% |
| RSP240816P00150000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 1 | 68 | 18.21% |
| RSP240920P00150000 | 2024-06-24 3:49PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 278 | 559 | 16.46% |
| RSP241220P00150000 | 2024-06-27 2:59PM EDT | 2024-12-20 | 1.87 | 1.55 | 1.95 | 0.00 | - | 10 | 161 | 15.85% |
| RSP250117P00150000 | 2024-06-28 10:59AM EDT | 2025-01-17 | 2.00 | 2.10 | 2.25 | -0.25 | -11.11% | 3 | 835 | 15.60% |
| RSP260116P00150000 | 2024-06-27 3:16PM EDT | 2026-01-16 | 5.60 | 4.60 | 5.60 | 0.00 | - | 1 | 3,253 | 14.57% |
© 2024 Yahoo. Tutti i diritti riservati.