Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00151000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 15.07 | 17.20 | 19.50 | 0.00 | - | 7 | 43 | 41.39% |
RSP250117C00151000 | 2024-07-02 12:57PM EDT | 2025-01-17 | 17.33 | 16.70 | 18.60 | 0.00 | - | 4 | 11 | 23.99% |
RSP260116C00151000 | 2024-03-19 9:36AM EDT | 2026-01-16 | 27.97 | 23.80 | 26.40 | 0.00 | - | 1 | 2 | 24.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240816P00151000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 0 | 16.87% |
RSP240920P00151000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 0.95 | 0.70 | 1.00 | 0.00 | - | 3 | 11 | 17.08% |
RSP250117P00151000 | 2024-03-14 3:08PM EDT | 2025-01-17 | 3.70 | 4.40 | 4.60 | 0.00 | - | 11 | 18 | 20.94% |