Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00152000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 12.99 | 12.40 | 13.20 | 0.00 | - | 1 | 1 | 41.08% |
RSP240920C00152000 | 2024-02-29 3:31PM EDT | 2024-09-20 | 16.40 | 21.40 | 23.10 | 0.00 | - | - | 4 | 53.67% |
RSP250117C00152000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 17.85 | 16.40 | 18.30 | 0.00 | - | 1 | 3 | 24.78% |
RSP260116C00152000 | 2023-09-21 12:59PM EDT | 2026-01-16 | 16.30 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 8.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240816P00152000 | 2024-07-01 3:25PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 15.82% |
RSP240920P00152000 | 2024-07-02 11:50AM EDT | 2024-09-20 | 0.74 | 0.65 | 0.80 | 0.00 | - | 6 | 0 | 14.97% |
RSP241220P00152000 | 2024-06-27 12:56PM EDT | 2024-12-20 | 2.06 | 1.45 | 2.15 | 0.00 | - | 1 | 0 | 14.85% |
RSP250117P00152000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 2.22 | 2.60 | 2.85 | 0.00 | - | 1 | 3 | 15.68% |
RSP260116P00152000 | 2024-05-17 11:01AM EDT | 2026-01-16 | 5.72 | 4.70 | 7.00 | 0.00 | - | 1 | 2 | 15.36% |