Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00153000 | 2024-06-24 12:54PM EDT | 2024-09-20 | 16.10 | 12.40 | 13.60 | 0.00 | - | 4 | 0 | 23.62% |
RSP250117C00153000 | 2024-07-02 12:41PM EDT | 2025-01-17 | 15.85 | 14.30 | 17.00 | 0.00 | - | 4 | 0 | 23.20% |
RSP260116C00153000 | 2023-09-18 2:15PM EDT | 2026-01-16 | 16.87 | 11.00 | 16.00 | 0.00 | - | - | 1 | 12.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719P00153000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 0 | 30.57% |
RSP240816P00153000 | 2024-06-27 3:15PM EDT | 2024-08-16 | 0.47 | 0.30 | 0.40 | 0.00 | - | - | 1 | 15.28% |
RSP240920P00153000 | 2024-07-02 11:56AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | 3 | 0 | 14.34% |
RSP241220P00153000 | 2024-07-01 10:38AM EDT | 2024-12-20 | 2.45 | 1.65 | 2.30 | 0.00 | - | 7 | 0 | 14.54% |
RSP250117P00153000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 4.10 | 2.55 | 2.80 | 0.00 | - | 3 | 70 | 14.80% |