Italia markets open in 3 hours 38 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0790 +0,0002 (+0,02%) Bitcoin EUR
54.561,84 -1.808,62 (-3,21%) CMC Crypto 200
1.235,12 -99,79 (-7,47%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:154.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00154000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 10.73 | 9.00 | 10.60 | 0.00 | - | 1 | 0 | 29.79% |
| RSP240920C00154000 | 2024-06-24 1:09PM EDT | 2024-09-20 | 12.70 | 11.70 | 12.70 | -2.30 | -15.33% | 11 | 8 | 22.84% |
| RSP250117C00154000 | 2024-06-12 12:53PM EDT | 2025-01-17 | 17.10 | 14.20 | 16.30 | 0.00 | - | 1 | 0 | 23.00% |
| RSP260116C00154000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 24.79 | 26.50 | 31.50 | 0.00 | - | 1 | 3 | 33.73% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719P00154000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.20 | 0.00 | - | - | 1 | 19.78% |
| RSP240816P00154000 | 2024-07-03 9:45AM EDT | 2024-08-16 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 1 | 0 | 14.69% |
| RSP240920P00154000 | 2024-06-27 12:55PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 0 | 13.95% |
| RSP241220P00154000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 3.00 | 2.10 | 2.50 | 0.00 | - | 1 | 43 | 14.33% |
| RSP250117P00154000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 4.00 | 2.70 | 3.00 | 0.00 | - | 1 | 24 | 14.56% |
| RSP260116P00154000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.80 | 0.00 | - | 9 | 3 | 14.01% |
© 2024 Yahoo. Tutti i diritti riservati.