Italia markets open in 3 hours 19 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.697,10 -1.818,16 (-3,22%) CMC Crypto 200
1.233,56 -101,36 (-7,59%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00155000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 10.45 | 8.80 | 9.60 | 0.00 | - | - | 0 | 27.69% |
| RSP240920C00155000 | 2024-06-27 10:49AM EDT | 2024-09-20 | 12.33 | 9.60 | 11.80 | 0.00 | - | 1 | 0 | 22.02% |
| RSP241220C00155000 | 2024-07-02 1:16PM EDT | 2024-12-20 | 13.72 | 12.90 | 14.90 | 0.00 | - | 1 | 0 | 22.87% |
| RSP250117C00155000 | 2024-06-28 11:47AM EDT | 2025-01-17 | 15.94 | 13.10 | 15.50 | 0.00 | - | 1 | 0 | 22.55% |
| RSP260116C00155000 | 2024-04-17 11:25AM EDT | 2026-01-16 | 22.10 | 23.50 | 28.50 | 0.00 | - | 1 | 32 | 30.43% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719P00155000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.60 | 0.00 | - | 2 | 0 | 24.59% |
| RSP240726P00155000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 0.38 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 35.27% |
| RSP240802P00155000 | 2024-06-20 1:33PM EDT | 2024-08-02 | 0.50 | 0.05 | 1.80 | 0.00 | - | - | 0 | 27.47% |
| RSP240809P00155000 | 2024-06-27 11:28AM EDT | 2024-08-09 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 3 | 17.82% |
| RSP240816P00155000 | 2024-07-03 11:52AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 14 | 0 | 13.99% |
| RSP240920P00155000 | 2024-07-03 12:26PM EDT | 2024-09-20 | 0.86 | 0.90 | 1.05 | -0.12 | -12.24% | 503 | 0 | 13.49% |
| RSP241220P00155000 | 2024-06-14 12:01PM EDT | 2024-12-20 | 2.97 | 2.00 | 2.80 | 0.00 | - | 1 | 0 | 14.35% |
| RSP250117P00155000 | 2024-06-21 1:57PM EDT | 2025-01-17 | 3.00 | 2.20 | 3.10 | 0.00 | - | 1 | 99 | 14.05% |
| RSP260116P00155000 | 2024-03-20 3:26PM EDT | 2026-01-16 | 7.54 | 9.10 | 10.10 | 0.00 | - | 5 | 6 | 17.85% |
© 2024 Yahoo. Tutti i diritti riservati.