Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00156000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 8.85 | 8.50 | 9.30 | 0.00 | - | 1 | 1 | 25.49% |
RSP240920C00156000 | 2024-06-24 2:02PM EDT | 2024-09-20 | 13.10 | 9.70 | 11.60 | 0.00 | - | 3 | 47 | 21.86% |
RSP250117C00156000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 14.47 | 12.60 | 15.90 | 0.00 | - | 1 | 137 | 23.76% |
RSP260116C00156000 | 2024-04-17 2:03PM EDT | 2026-01-16 | 21.82 | 24.30 | 28.00 | 0.00 | - | 1 | 6 | 29.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719P00156000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 9 | 315 | 16.36% |
RSP240726P00156000 | 2024-06-13 10:04AM EDT | 2024-07-26 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 32.20% |
RSP240816P00156000 | 2024-06-28 2:22PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 2 | 1 | 14.33% |
RSP240920P00156000 | 2024-06-28 3:02PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.30 | -0.29 | -19.46% | 5 | 13 | 13.81% |
RSP250117P00156000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 3.40 | 2.50 | 3.20 | 0.00 | - | 1 | 26 | 13.73% |
RSP260116P00156000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |