Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00157000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 8.67 | 6.40 | 7.60 | 0.00 | - | 13 | 24 | 23.39% |
RSP240920C00157000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 10.10 | 14.00 | 16.00 | 0.00 | - | 27 | 50 | 41.49% |
RSP250117C00157000 | 2024-06-05 3:26PM EDT | 2025-01-17 | 14.44 | 12.60 | 13.60 | 0.00 | - | 1 | 12 | 20.94% |
RSP260116C00157000 | 2024-06-21 11:05AM EDT | 2026-01-16 | 22.80 | 21.00 | 22.70 | 0.00 | - | 1 | 0 | 24.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240712P00157000 | 2024-06-11 11:51AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 0 | 29.74% |
RSP240719P00157000 | 2024-07-03 10:23AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.15 | -55.56% | 134 | 0 | 14.80% |
RSP240920P00157000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.25 | 0.00 | - | 607 | 0 | 12.38% |
RSP241220P00157000 | 2024-06-27 11:56AM EDT | 2024-12-20 | 2.85 | 2.45 | 3.00 | 0.00 | - | 11 | 0 | 13.20% |
RSP250117P00157000 | 2024-06-24 10:18AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 0 | 13.17% |
RSP260116P00157000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 7.51 | 6.60 | 7.80 | 0.00 | - | 1 | 0 | 13.69% |