Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.735,61 +126,57 (+0,22%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:158.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00158000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 8.46 | 6.80 | 7.40 | 0.00 | - | - | 68 | 22.39% |
| RSP240816C00158000 | 2024-06-17 9:50AM EDT | 2024-08-16 | 8.12 | 8.00 | 8.60 | 0.00 | - | - | 8 | 20.69% |
| RSP240920C00158000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 11.65 | 8.80 | 10.70 | 0.00 | - | 1 | 146 | 23.24% |
| RSP250117C00158000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 13.60 | 12.00 | 13.80 | 0.00 | - | 35 | 119 | 21.67% |
| RSP260116C00158000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 20.90 | 19.30 | 22.80 | 0.00 | - | 1 | 6 | 24.44% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00158000 | 2024-06-27 10:52AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 26.71% |
| RSP240719P00158000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 146 | 14.62% |
| RSP240726P00158000 | 2024-06-26 9:33AM EDT | 2024-07-26 | 0.65 | 0.20 | 2.55 | 0.00 | - | 1 | 4 | 29.10% |
| RSP240816P00158000 | 2024-06-28 11:30AM EDT | 2024-08-16 | 0.79 | 0.80 | 0.90 | -0.21 | -21.00% | 8 | 353 | 13.18% |
| RSP240920P00158000 | 2024-06-24 10:07AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.85 | 0.00 | - | 7 | 178 | 13.96% |
| RSP241220P00158000 | 2024-06-27 11:20AM EDT | 2024-12-20 | 3.10 | 2.30 | 3.30 | 0.00 | - | 22 | 21 | 13.34% |
| RSP250117P00158000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 3.55 | 3.10 | 5.50 | 0.00 | - | 6 | 108 | 17.30% |
| RSP260116P00158000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 9.70 | 5.00 | 7.90 | 0.00 | - | 2 | 6 | 13.46% |
© 2024 Yahoo. Tutti i diritti riservati.