Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.708,49 +127,45 (+0,23%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:159.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00159000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 5.80 | 4.80 | 6.40 | 0.00 | - | 48 | 54 | 20.29% |
| RSP240816C00159000 | 2024-06-11 11:37AM EDT | 2024-08-16 | 7.60 | 7.10 | 8.70 | 0.00 | - | - | 70 | 24.27% |
| RSP240920C00159000 | 2024-06-27 10:34AM EDT | 2024-09-20 | 8.80 | 7.90 | 9.10 | 0.00 | - | 11 | 30 | 19.84% |
| RSP241220C00159000 | 2024-06-24 10:47AM EDT | 2024-12-20 | 14.10 | 11.60 | 12.10 | 0.00 | - | 5 | 75 | 20.72% |
| RSP250117C00159000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 15.68 | 12.90 | 13.50 | 0.00 | - | 6 | 19 | 22.22% |
| RSP260116C00159000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 19.00 | 18.60 | 21.60 | 0.00 | - | 4 | 7 | 23.54% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00159000 | 2024-06-21 9:37AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 23.63% |
| RSP240712P00159000 | 2024-06-07 9:53AM EDT | 2024-07-12 | 0.68 | 0.15 | 0.25 | 0.00 | - | 4 | 3 | 14.48% |
| RSP240719P00159000 | 2024-06-27 3:36PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 2 | 258 | 14.06% |
| RSP240920P00159000 | 2024-06-17 1:43PM EDT | 2024-09-20 | 1.85 | 1.55 | 1.75 | 0.00 | - | 34 | 155 | 12.44% |
| RSP241220P00159000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 3.50 | 3.20 | 3.50 | 0.00 | - | 100 | 59 | 12.95% |
| RSP250117P00159000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 3.65 | 3.70 | 4.00 | 0.00 | - | 1 | 9 | 13.13% |
| RSP260116P00159000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 8.10 | 6.60 | 8.90 | 0.00 | - | 2 | 503 | 14.16% |
© 2024 Yahoo. Tutti i diritti riservati.