Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.699,68 +146,38 (+0,26%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00160000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 4.90 | 3.60 | 5.60 | 0.00 | - | 2 | 65 | 19.70% |
| RSP240802C00160000 | 2024-06-20 2:58PM EDT | 2024-08-02 | 6.87 | 3.80 | 8.10 | 0.00 | - | - | 11 | 28.91% |
| RSP240920C00160000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 8.00 | 7.70 | 8.40 | +0.20 | +2.56% | 24 | 1,307 | 19.51% |
| RSP241220C00160000 | 2024-06-28 9:35AM EDT | 2024-12-20 | 11.90 | 10.70 | 11.30 | -1.30 | -9.85% | 1 | 82 | 20.15% |
| RSP250117C00160000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 11.28 | 11.10 | 11.80 | 0.00 | - | 1 | 291 | 19.76% |
| RSP260116C00160000 | 2024-06-17 3:55PM EDT | 2026-01-16 | 20.05 | 17.90 | 21.10 | 0.00 | - | 7 | 86 | 23.51% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00160000 | 2024-06-28 2:07PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 1 | 3 | 15.82% |
| RSP240712P00160000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 38 | 40 | 13.89% |
| RSP240719P00160000 | 2024-06-28 12:39PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | -0.13 | -21.67% | 4 | 2,779 | 13.23% |
| RSP240726P00160000 | 2024-06-25 10:19AM EDT | 2024-07-26 | 0.50 | 0.30 | 2.85 | 0.00 | - | 13 | 16 | 26.62% |
| RSP240802P00160000 | 2024-06-20 2:01PM EDT | 2024-08-02 | 0.96 | 0.75 | 2.70 | 0.00 | - | - | 4 | 22.91% |
| RSP240816P00160000 | 2024-06-28 10:05AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | -0.20 | -16.00% | 3 | 3,930 | 12.12% |
| RSP240920P00160000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 1.91 | 1.75 | 1.95 | 0.00 | - | 10 | 500 | 12.01% |
| RSP241220P00160000 | 2024-06-28 12:59PM EDT | 2024-12-20 | 3.40 | 2.30 | 3.70 | -0.20 | -5.56% | 39 | 1,317 | 12.51% |
| RSP250117P00160000 | 2024-06-24 3:51PM EDT | 2025-01-17 | 3.70 | 3.70 | 5.00 | 0.00 | - | 3 | 3,103 | 14.42% |
| RSP260116P00160000 | 2024-05-17 10:50AM EDT | 2026-01-16 | 8.00 | 8.00 | 9.00 | 0.00 | - | 10 | 4 | 13.70% |
© 2024 Yahoo. Tutti i diritti riservati.