Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.730,54 +159,54 (+0,28%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:161.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00161000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 5.05 | 4.10 | 5.70 | 0.00 | - | 2 | 149 | 25.28% |
| RSP240726C00161000 | 2024-06-24 11:07AM EDT | 2024-07-26 | 7.09 | 2.65 | 7.00 | 0.00 | - | 1 | 1 | 29.44% |
| RSP240816C00161000 | 2024-06-27 1:06PM EDT | 2024-08-16 | 5.60 | 5.50 | 6.10 | 0.00 | - | 3 | 9 | 18.10% |
| RSP240920C00161000 | 2024-06-27 10:34AM EDT | 2024-09-20 | 7.20 | 6.90 | 7.40 | 0.00 | - | 3 | 128 | 18.12% |
| RSP241220C00161000 | 2024-06-26 2:10PM EDT | 2024-12-20 | 10.20 | 9.90 | 10.60 | 0.00 | - | 1 | 2 | 19.79% |
| RSP250117C00161000 | 2024-06-28 1:17PM EDT | 2025-01-17 | 10.90 | 10.40 | 11.00 | +0.30 | +2.83% | 1 | 39 | 19.21% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00161000 | 2024-06-28 2:02PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.15 | -0.14 | -63.64% | 3 | 41 | 13.04% |
| RSP240712P00161000 | 2024-06-18 9:40AM EDT | 2024-07-12 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 20 | 12.87% |
| RSP240719P00161000 | 2024-06-24 2:28PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.70 | 0.00 | - | 11 | 104 | 12.57% |
| RSP240816P00161000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | -0.20 | -12.90% | 1 | 4,420 | 11.62% |
| RSP240920P00161000 | 2024-06-24 10:09AM EDT | 2024-09-20 | 1.87 | 1.95 | 2.15 | 0.00 | - | 1 | 115 | 11.49% |
| RSP241220P00161000 | 2024-06-27 11:55AM EDT | 2024-12-20 | 3.80 | 2.35 | 4.00 | 0.00 | - | 1 | 74 | 12.25% |
| RSP250117P00161000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 5.20 | 3.90 | 4.40 | 0.00 | - | 1 | 24 | 12.23% |
| RSP260116P00161000 | 2023-12-26 1:15PM EDT | 2026-01-16 | 12.85 | 10.00 | 15.00 | 0.00 | - | - | 1 | 20.60% |
© 2024 Yahoo. Tutti i diritti riservati.