Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:162.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00162000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 3.20 | 1.80 | 5.20 | 0.00 | - | 11 | 347 | 25.97% |
| RSP240816C00162000 | 2024-06-26 11:54AM EDT | 2024-08-16 | 5.00 | 4.70 | 5.20 | 0.00 | - | 3 | 3 | 16.76% |
| RSP240920C00162000 | 2024-06-27 2:50PM EDT | 2024-09-20 | 6.12 | 6.10 | 6.70 | 0.00 | - | 1 | 61 | 17.67% |
| RSP241220C00162000 | 2024-06-27 11:56AM EDT | 2024-12-20 | 9.50 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 19.39% |
| RSP250117C00162000 | 2024-06-26 12:06PM EDT | 2025-01-17 | 10.10 | 9.80 | 10.30 | 0.00 | - | 11 | 142 | 18.83% |
| RSP260116C00162000 | 2024-05-30 2:04PM EDT | 2026-01-16 | 18.60 | 17.80 | 19.70 | 0.00 | - | 1 | 4 | 22.94% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00162000 | 2024-06-28 2:02PM EDT | 2024-07-05 | 0.22 | 0.15 | 0.25 | -0.30 | -57.69% | 3 | 11 | 12.04% |
| RSP240712P00162000 | 2024-06-26 10:18AM EDT | 2024-07-12 | 0.86 | 0.50 | 0.65 | 0.00 | - | 2 | 28 | 12.43% |
| RSP240719P00162000 | 2024-06-26 1:20PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.85 | 0.00 | - | 8 | 1,617 | 11.55% |
| RSP240726P00162000 | 2024-06-20 10:46AM EDT | 2024-07-26 | 2.54 | 0.50 | 2.60 | 0.00 | - | 8 | 9 | 20.50% |
| RSP240816P00162000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.60 | +0.04 | +2.41% | 53 | 20 | 10.94% |
| RSP240920P00162000 | 2024-06-25 11:26AM EDT | 2024-09-20 | 2.41 | 2.20 | 2.40 | 0.00 | - | 2 | 131 | 11.02% |
| RSP241220P00162000 | 2024-06-28 2:23PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.30 | +0.20 | +5.26% | 9 | 68 | 11.95% |
| RSP250117P00162000 | 2024-06-27 11:02AM EDT | 2025-01-17 | 4.62 | 4.30 | 4.70 | 0.00 | - | 3 | 40 | 11.93% |
| RSP260116P00162000 | 2024-05-30 2:24PM EDT | 2026-01-16 | 9.15 | 7.80 | 8.80 | 0.00 | - | 1,500 | 1,559 | 12.24% |
© 2024 Yahoo. Tutti i diritti riservati.